BIST 100: 10.275
Değişim: 0.26% 27,13
Adet: 2.251 Mio.Lot
Hacim: 85.442 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 17:39
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
33,96
-1,39
17:40:59
-
ACSEL
155,80
-0,76
17:40:20
-
ADEL
753,50
2,45
17:40:59
-
ADESE
2,50
1,21
17:41:18
-
ADGYO
28,38
1,36
17:39:58
-
AEFES
199,20
2,73
17:41:12
-
AFYON
14,72
-2,26
17:41:12
-
AGESA
88,20
-1,07
17:39:39
-
AGHOL
339,75
2,33
17:41:00
-
AGROT
30,16
-2,96
17:41:19
-
AGYO
9,52
-0,31
17:41:12
-
AHGAZ
13,23
0,46
17:41:15
-
AKBNK
60,00
0,00
17:41:21
-
AKCNS
153,10
-0,20
17:40:49
-
AKENR
18,47
-5,28
17:41:09
-
AKFGY
2,38
3,48
17:41:21
-
AKFYE
25,98
-2,33
17:41:17
-
AKGRT
8,02
6,08
17:41:21
-
AKMGY
337,00
-4,94
17:40:39
-
AKSA
116,40
0,34
17:41:20
-
AKSEN
38,42
0,52
17:41:18
-
AKSGY
16,93
-4,35
17:41:11
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
14,83
-1,59
17:39:46
-
AKYHO
7,85
0,90
17:41:21
-
ALARK
119,60
0,59
17:41:15
-
ALBRK
5,00
1,42
17:40:45
-
ALCAR
1.499,00
-3,35
17:41:19
-
ALCTL
127,40
7,69
17:41:21
-
ALFAS
92,95
1,75
17:41:19
-
ALGYO
45,00
-2,17
17:40:44
-
ALKA
28,50
-1,38
17:41:17
-
ALKIM
37,98
-0,94
17:41:08
-
ALMAD
7,77
2,24
17:41:15
-
ALVES
58,10
-4,36
17:41:14
-
ANELE
20,42
0,49
17:40:40
-
ANGEN
14,10
-1,05
17:41:09
-
ANHYT
68,45
4,58
17:41:21
-
ANSGR
94,95
0,53
17:41:20
-
ARASE
75,95
-4,10
17:41:12
-
ARCLK
181,90
0,66
17:41:18
-
ARDYZ
49,28
-1,93
17:41:18
-
ARENA
48,64
-3,20
17:41:15
-
ARSAN
18,53
-2,47
17:41:12
-
ARTMS
57,40
3,33
17:41:08
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
47,66
-1,49
17:40:56
-
ASELS
63,80
2,24
17:41:21
-
ASGYO
15,85
9,99
17:40:59
-
ASTOR
108,70
0,18
17:41:19
-
ASUZU
113,10
1,34
17:41:13
-
ATAGY
14,66
-2,14
17:40:33
-
ATAKP
44,16
-2,43
17:40:40
-
ATATP
140,40
-4,29
17:40:41
-
ATEKS
163,80
-4,43
17:40:46
-
ATLAS
6,51
0,15
17:41:17
-
ATSYH
60,00
-2,12
13:55:01
-
AVGYO
9,39
2,62
17:40:33
-
AVHOL
42,10
-2,27
17:40:56
-
AVOD
4,05
9,76
17:40:45
-
AVPGY
42,68
1,38
17:41:15
-
AVTUR
13,76
-1,36
17:40:37
-
AYCES
692,00
-3,08
17:40:37
-
AYDEM
29,28
1,10
17:41:17
-
AYEN
35,16
-0,96
17:40:17
-
AYES
65,95
9,01
13:55:01
-
AYGAZ
196,50
2,88
17:40:10
-
AZTEK
105,60
-2,04
17:41:08