Hisseler – Sube Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 34,40 -0,12 % 63.867.654,44 14:15
ACSEL ACIPAYAM SELULOZ 155,70 -0,83 % 19.530.097,70 14:15
ADEL ADEL KALEMCILIK 738,50 0,41 % 126.564.860,50 14:15
ADESE ADESE GAYRIMENKUL 2,43 -1,62 % 123.798.148,18 14:15
ADGYO ADRA GMYO 27,80 -0,71 % 24.853.738,02 14:15
AEFES ANADOLU EFES 197,20 1,70 % 193.724.534,30 14:15
AFYON AFYON CIMENTO 14,78 -1,86 % 67.267.737,71 14:15
AGESA AGESA HAYAT EMEKLILIK 89,00 -0,17 % 25.488.736,80 14:15
AGHOL ANADOLU GRUBU HOLDING 337,25 1,58 % 98.938.918,50 14:15
AGROT AGROTECH TEKNOLOJI 30,22 -2,77 % 250.304.026,18 14:15
AGYO ATAKULE GMYO 9,59 0,42 % 18.934.828,26 14:15
AHGAZ AHLATCI DOGALGAZ 13,18 0,08 % 34.249.885,30 14:15
AKBNK AKBANK 60,20 0,33 % 2.611.202.247,05 14:15
AKCNS AKCANSA 152,70 -0,46 % 50.582.364,00 14:15
AKENR AK ENERJI 18,99 -2,62 % 114.723.090,71 14:15
AKFGY AKFEN GMYO 2,33 1,30 % 164.199.273,93 14:15
AKFYE AKFEN YEN. ENERJI 26,22 -1,43 % 103.363.099,78 14:15
AKGRT AKSIGORTA 7,90 4,50 % 205.489.062,19 14:15
AKMGY AKMERKEZ GMYO 340,75 -3,88 % 22.927.076,50 14:15
AKSA AKSA 116,60 0,52 % 122.821.732,30 14:15
AKSEN AKSA ENERJI 37,96 -0,68 % 61.014.369,74 14:15
AKSGY AKIS GMYO 17,34 -2,03 % 8.623.335,50 14:14
AKSUE AKSU ENERJI 14,84 -1,53 % 9.835.598,78 14:14
AKYHO AKDENIZ YATIRIM HOLDING 7,90 1,54 % 28.524.324,48 14:15
ALARK ALARKO HOLDING 119,10 0,17 % 401.258.276,30 14:15
ALBRK ALBARAKA TURK 4,97 0,81 % 85.934.370,19 14:15
ALCAR ALARKO CARRIER 1.522,00 -1,87 % 80.207.232,00 14:15
ALCTL ALCATEL LUCENT TELETAS 126,00 6,51 % 98.381.311,20 14:15
ALFAS ALFA SOLAR ENERJI 93,55 2,41 % 379.708.336,75 14:16
ALGYO ALARKO GMYO 45,02 -2,13 % 38.693.668,48 14:15
ALKA ALKIM KAGIT 28,54 -1,25 % 13.096.251,30 14:14
ALKIM ALKIM KIMYA 37,66 -1,77 % 18.253.026,98 14:15
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,74 1,84 % 18.468.154,26 14:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,36 -0,12 % 179.608.998,61 14:16
ALVES ALVES KABLO 59,15 -2,63 % 351.124.134,30 14:16
ANELE ANEL ELEKTRIK 20,58 1,28 % 29.503.031,32 14:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,09 -1,12 % 19.521.664,68 14:15
ANHYT ANADOLU HAYAT EMEK. 66,60 1,76 % 64.491.644,95 14:15
ANSGR ANADOLU SIGORTA 95,00 0,58 % 99.034.080,70 14:15
ARASE DOGU ARAS ENERJI 76,05 -3,98 % 324.491.600,85 14:15
ARCLK ARCELIK 180,70 0,00 % 385.056.053,30 14:15
ARDYZ ARD BILISIM TEKNOLOJILERI 49,64 -1,21 % 259.826.908,17 14:15
ARENA ARENA BILGISAYAR 48,40 -3,68 % 55.532.040,86 14:15
ARSAN ARSAN TEKSTIL 18,72 -1,47 % 34.961.258,49 14:15
ARTMS ARTEMIS HALI 57,25 3,06 % 99.684.817,55 14:15
ARZUM ARZUM EV ALETLERI 47,72 -1,36 % 27.732.221,42 14:15
ASELS ASELSAN 62,95 0,88 % 1.934.306.329,70 14:15
ASGYO ASCE GMYO 15,85 9,99 % 182.175.097,45 14:15
ASTOR ASTOR ENERJI 108,80 0,28 % 953.486.028,90 14:16
ASUZU ANADOLU ISUZU 113,30 1,52 % 255.920.120,80 14:16
ATAGY ATA GMYO 14,69 -1,94 % 2.470.381,91 14:15
ATAKP ATAKEY PATATES 44,00 -2,78 % 24.884.265,18 14:15
ATATP ATP YAZILIM 141,70 -3,41 % 66.591.944,80 14:15
ATEKS AKIN TEKSTIL 163,60 -4,55 % 17.387.219,20 14:13
ATLAS ATLAS YAT. ORT. 6,44 -0,92 % 71.773.656,33 14:15
ATSYH ATLANTIS YATIRIM HOLDING 60,00 -2,12 % 12.562.577,80 13:55
AVGYO AVRASYA GMYO 9,32 1,86 % 3.421.865,55 14:15
AVHOL AVRUPA YATIRIM HOLDING 42,00 -2,51 % 24.439.635,50 14:15
AVOD A.V.O.D GIDA VE TARIM 3,76 1,90 % 33.909.349,59 14:16
AVPGY AVRUPAKENT GMYO 41,90 -0,48 % 116.430.493,38 14:15
AVTUR AVRASYA PETROL VE TUR. 13,89 -0,43 % 6.364.996,39 14:15
AYCES ALTINYUNUS CESME 694,50 -2,73 % 55.991.735,50 14:15
AYDEM AYDEM ENERJI 29,06 0,35 % 46.615.735,08 14:14
AYEN AYEN ENERJI 34,70 -2,25 % 76.372.781,42 14:15
AYES AYES CELIK HASIR VE CIT 65,95 9,01 % 12.340.155,75 13:55
AYGAZ AYGAZ 195,60 2,41 % 109.268.996,10 14:15
AZTEK AZTEK TEKNOLOJI 106,00 -1,67 % 31.165.254,50 14:15
BAGFS BAGFAS 25,16 -2,18 % 24.221.380,66 14:15
BAKAB BAK AMBALAJ 56,35 -2,00 % 19.979.948,65 14:15
BALAT BALATACILAR BALATACILIK 35,00 -4,32 % 3.083.012,20 13:55
BANVT BANVIT 256,50 9,99 % 349.381.748,50 14:14
BARMA BAREM AMBALAJ 22,96 3,61 % 99.286.365,36 14:16
BASCM BASTAS BASKENT CIMENTO 16,70 -0,18 % 880.611,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,10 -1,49 % 16.040.280,00 14:15
BAYRK BAYRAK TABAN SANAYI 72,75 -0,34 % 130.447.886,65 14:14
BEGYO BATI EGE GMYO 4,44 -9,94 % 10.465.674,96 14:15
BERA BERA HOLDING 19,15 1,27 % 273.255.156,35 14:15
BEYAZ BEYAZ FILO 30,88 9,97 % 128.857.799,58 14:13
BFREN BOSCH FREN SISTEMLERI 914,00 -4,49 % 124.962.887,50 14:15
BIENY BIEN YAPI URUNLERI 43,20 1,22 % 93.611.816,16 14:15
BIGCH BUYUK SEFLER BIGCHEFS 36,00 5,26 % 31.423.709,62 14:15
BIMAS BIM MAGAZALAR 421,75 0,42 % 483.393.472,75 14:15
BINHO 1000 YATIRIMLAR HOL. 517,00 1,27 % 269.222.191,50 14:15
BIOEN BIOTREND CEVRE VE ENERJI 19,08 0,26 % 35.842.076,95 14:15
BIZIM BIZIM MAGAZALARI 39,66 0,10 % 10.466.286,72 14:15
BJKAS BESIKTAS FUTBOL YAT. 25,34 -9,95 % 34.890.316,58 14:15
BLCYT BILICI YATIRIM 20,76 2,27 % 30.316.868,64 14:14
BMSCH BMS CELIK HASIR 26,32 0,84 % 23.464.742,46 14:15
BMSTL BMS BIRLESIK METAL 31,88 -0,38 % 10.090.259,18 14:15
BNTAS BANTAS AMBALAJ 11,89 -0,42 % 22.645.024,29 14:15
BOBET BOGAZICI BETON SANAYI 37,46 -1,42 % 87.161.237,52 14:16
BORLS BORLEASE OTOMOTIV 33,38 -1,82 % 28.786.757,70 14:15
BORSK BOR SEKER 36,12 1,01 % 208.194.440,56 14:15
BOSSA BOSSA 13,40 -0,74 % 23.957.279,22 14:15
BRISA BRISA 123,50 -1,28 % 48.218.114,60 14:15
BRKO BIRKO MENSUCAT 7,91 0,00 % 10.301.691,33 13:55
BRKSN BERKOSAN YALITIM 42,50 -3,28 % 23.411.517,02 14:15
BRKVY BIRIKIM VARLIK YONETIM 72,45 -10,00 % 499.188.865,00 14:15
BRLSM BIRLESIM MUHENDISLIK 21,36 -1,93 % 46.230.193,06 14:16
BRMEN BIRLIK MENSUCAT 6,80 1,19 % 784.649,10 13:55
BRSAN BORUSAN BORU SANAYI 585,00 -4,49 % 471.093.065,50 14:15
BRYAT BORUSAN YAT. PAZ. 2.915,00 -6,50 % 231.517.382,50 14:15
BSOKE BATISOKE CIMENTO 22,72 -1,90 % 16.360.756,96 14:15
BTCIM BATI CIMENTO 136,20 0,15 % 67.027.012,20 14:15
BUCIM BURSA CIMENTO 9,10 -0,98 % 112.726.494,55 14:15
BURCE BURCELIK 297,00 1,37 % 79.261.106,25 14:15
BURVA BURCELIK VANA 157,10 -1,13 % 36.307.582,60 14:14
BVSAN BULBULOGLU VINC 115,00 -0,35 % 110.264.149,60 14:15
BYDNR BAYDONER RESTORANLARI 29,24 0,83 % 22.299.828,52 14:15
CANTE CAN2 TERMIK 17,92 -0,50 % 114.930.049,12 14:15
CASA CASA EMTIA PETROL 102,00 -2,86 % 1.519.923,00 13:55
CATES CATES ELEKTRIK 65,10 4,66 % 580.654.944,50 14:15
CCOLA COCA COLA ICECEK 731,50 0,97 % 145.492.544,00 14:15
CELHA CELIK HALAT 31,12 -2,14 % 7.843.567,64 14:15
CEMAS CEMAS DOKUM 3,67 9,55 % 225.146.785,03 14:15
CEMTS CEMTAS 10,71 -1,56 % 49.896.404,85 14:15
CEOEM CEO EVENT MEDYA 18,89 2,22 % 18.581.934,76 14:15
CIMSA CIMSA 32,78 -1,56 % 145.008.744,80 14:16
CLEBI CELEBI 1.789,00 -3,97 % 174.061.509,00 14:15
CMBTN CIMBETON 3.575,00 -4,92 % 102.968.505,00 14:15
CMENT CIMENTAS 495,00 -0,60 % 3.146.784,50 13:55
CONSE CONSUS ENERJI 6,64 -5,55 % 132.094.411,94 14:15
COSMO COSMOS YAT. HOLDING 158,80 -0,75 % 18.445.124,60 14:15
CRDFA CREDITWEST FAKTORING 8,10 -3,80 % 78.303.264,70 14:15
CRFSA CARREFOURSA 139,90 0,65 % 33.296.288,80 14:15
CUSAN CUHADAROGLU METAL 27,70 1,69 % 47.310.386,66 14:15
CVKMD CVK MADEN 473,50 -1,81 % 334.474.202,50 14:15
CWENE CW ENERJI 262,00 -3,14 % 232.500.620,00 14:15
DAGHL DAGI YATIRIM HOLDING 20,98 0,10 % 10.856.161,28 14:15
DAGI DAGI GIYIM 8,90 -0,56 % 13.531.389,91 14:13
DAPGM DAP GAYRIMENKUL 33,82 -0,76 % 64.674.158,44 14:15
DARDL DARDANEL 7,67 4,78 % 56.724.693,24 14:15
DENGE DENGE HOLDING 3,94 9,75 % 66.103.165,36 14:15
DERHL DERLUKS YATIRIM HOLDING 8,64 -0,58 % 11.476.572,93 14:15
DERIM DERIMOD 53,50 -2,73 % 21.289.660,75 14:15
DESA DESA DERI 31,08 2,24 % 32.922.612,84 14:15
DESPC DESPEC BILGISAYAR 50,40 -3,54 % 16.642.168,50 14:15
DEVA DEVA HOLDING 76,20 -0,39 % 22.873.852,20 14:14
DGATE DATAGATE BILGISAYAR 44,08 -0,50 % 12.629.602,10 14:15
DGGYO DOGUS GMYO 35,98 0,11 % 15.431.104,04 14:15
DGNMO DOGANLAR MOBILYA 14,74 -0,20 % 19.957.561,48 14:13
DIRIT DIRITEKS DIRILIS TEKSTIL 18,70 5,35 % 2.827.662,90 13:55
DITAS DITAS DOGAN 21,50 0,47 % 7.159.559,10 14:14
DMRGD DMR UNLU MAMULLER 15,80 -0,94 % 27.834.767,10 14:15
DMSAS DEMISAS DOKUM 6,88 -1,71 % 25.543.873,41 14:15
DNISI DINAMIK ISI MAKINA YALITIM 20,12 -2,52 % 18.652.406,85 14:15
DOAS DOGUS OTOMOTIV 298,00 0,08 % 309.406.737,75 14:15
DOBUR DOGAN BURDA 195,20 -1,36 % 34.035.439,00 14:15
DOCO DO-CO 4.977,50 1,17 % 18.645.637,50 14:15
DOFER DOFER YAPI MALZEMELERI 43,94 1,76 % 57.917.552,44 14:15
DOGUB DOGUSAN 21,54 -1,19 % 14.323.500,06 14:16
DOHOL DOGAN HOLDING 14,33 2,07 % 496.890.480,43 14:15
DOKTA DOKTAS DOKUMCULUK 36,12 -1,95 % 10.484.317,40 14:15
DURDO DURAN DOGAN BASIM 18,05 1,12 % 8.207.734,85 14:15
DYOBY DYO BOYA 58,55 3,45 % 144.021.856,55 14:15
DZGYO DENIZ GMYO 5,09 0,00 % 9.044.798,73 14:11
EBEBK EBEBEK MAGAZACILIK 48,64 -0,86 % 23.392.360,20 14:15
ECILC ECZACIBASI ILAC 57,20 0,18 % 120.928.770,00 14:15
ECZYT ECZACIBASI YATIRIM 248,30 -0,28 % 63.880.993,30 14:15
EDATA E-DATA TEKNOLOJI 21,92 1,01 % 83.500.270,86 14:15
EDIP EDIP GAYRIMENKUL 29,40 0,68 % 307.151.146,74 14:16
EGEEN EGE ENDUSTRI 14.505,00 -4,48 % 290.239.247,50 14:15
EGEPO NASMED EGEPOL 21,08 -4,27 % 33.274.715,16 14:15
EGGUB EGE GUBRE 47,14 -1,75 % 9.846.233,86 14:15
EGPRO EGE PROFIL 207,70 0,68 % 33.626.835,30 14:15
EGSER EGE SERAMIK 4,33 -1,59 % 27.484.200,63 14:15
EKGYO EMLAK KONUT GMYO 10,40 0,10 % 727.694.204,18 14:15
EKIZ EKIZ KIMYA 83,50 -7,22 % 2.960.432,50 13:55
EKOS EKOS TEKNOLOJI 47,86 -1,93 % 102.686.877,74 14:15
EKSUN EKSUN GIDA 60,00 -0,91 % 16.318.822,65 14:15
ELITE ELITE NATUREL ORGANIK GIDA 47,74 -0,75 % 30.067.251,24 14:15
EMKEL EMEK ELEKTRIK 15,64 0,71 % 54.018.890,54 14:15
EMNIS EMINIS AMBALAJ 425,50 9,88 % 5.467.939,75 13:55
ENERY ENERYA ENERJI 169,00 1,81 % 78.222.545,80 14:15
ENJSA ENERJISA ENERJI 65,10 -0,99 % 99.403.831,75 14:16
ENKAI ENKA INSAAT 39,00 -0,61 % 312.599.277,84 14:15
ENSRI ENSARI DERI 26,28 -2,23 % 25.433.253,32 14:15
ENTRA IC ENTERRA YEN. ENERJI 11,98 -1,56 % 416.022.985,12 14:15
EPLAS EGEPLAST 6,94 1,46 % 24.031.466,09 14:15
ERBOS ERBOSAN 226,20 -2,12 % 27.034.921,90 14:15
ERCB ERCIYAS CELIK BORU 156,80 -4,22 % 145.332.452,70 14:15
EREGL EREGLI DEMIR CELIK 45,04 -0,40 % 2.486.546.866,38 14:15
ERSU ERSU GIDA 30,54 -9,96 % 61.934.120,96 14:15
ESCAR ESCAR FILO 297,25 -0,92 % 22.881.402,25 14:15
ESCOM ESCORT TEKNOLOJI 92,80 -3,43 % 33.173.638,80 14:15
ESEN ESENBOGA ELEKTRIK 21,90 -0,90 % 45.056.087,94 14:15
ETILR ETILER GIDA 27,00 2,04 % 30.106.052,16 14:16
ETYAT EURO TREND YAT. ORT. 16,77 -0,06 % 4.118.919,52 14:11
EUHOL EURO YATIRIM HOLDING 3,45 4,23 % 56.781.275,91 14:15
EUKYO EURO KAPITAL YAT. ORT. 32,44 0,87 % 13.080.276,62 14:14
EUPWR EUROPOWER ENERJI 146,50 -1,08 % 140.131.840,40 14:15
EUREN EUROPEN ENDUSTRI 15,78 -0,63 % 51.823.741,25 14:15
EUYO EURO YAT. ORT. 17,86 -2,24 % 5.058.512,08 14:12
EYGYO EYG GMYO 10,04 0,10 % 12.155.058,06 14:15
FADE FADE GIDA 18,11 -1,36 % 10.622.877,04 14:15
FENER FENERBAHCE FUTBOL 93,45 1,03 % 166.330.987,90 14:15
FLAP FLAP KONGRE TOPLANTI HIZ. 9,31 0,43 % 47.705.336,65 14:15
FMIZP F-M IZMIT PISTON 357,00 -2,72 % 43.907.758,50 14:15
FONET FONET BILGI TEKNOLOJILERI 24,58 -7,25 % 271.485.331,82 14:16
FORMT FORMET METAL VE CAM 2,80 0,00 % 39.702.732,06 14:15
FORTE FORTE BILGI ILETISIM 72,20 3,00 % 91.192.051,60 14:15
FRIGO FRIGO PAK GIDA 9,42 2,73 % 50.954.798,77 14:15
FROTO FORD OTOSAN 1.136,00 1,43 % 502.626.362,00 14:15
FZLGY FUZUL GMYO 12,98 3,76 % 84.599.232,00 14:15
GARAN GARANTI BANKASI 89,30 3,84 % 1.715.625.802,55 14:15
GARFA GARANTI FAKTORING 183,80 0,16 % 25.250.135,20 14:15
GEDIK GEDIK Y. MEN. DEG. 16,21 0,56 % 8.096.255,85 14:15
GEDZA GEDIZ AMBALAJ 30,96 -0,13 % 13.552.723,84 14:15
GENIL GEN ILAC 58,10 -2,02 % 28.130.624,55 14:15
GENTS GENTAS 8,72 -0,57 % 4.520.359,01 14:15
GEREL GERSAN ELEKTRIK 40,30 -3,26 % 159.090.040,60 14:15
GESAN GIRISIM ELEKTRIK SANAYI 72,35 -1,16 % 145.908.466,65 14:15
GIPTA GIPTA OFIS KIRTASIYE 40,62 -3,01 % 34.124.971,10 14:15
GLBMD GLOBAL MEN. DEG. 41,58 -0,72 % 13.304.139,22 14:15
GLCVY GELECEK VARLIK YONETIMI 47,68 -0,63 % 29.749.628,18 14:15
GLRYH GULER YAT. HOLDING 11,33 -0,35 % 15.254.548,88 14:15
GLYHO GLOBAL YAT. HOLDING 13,52 -2,10 % 113.862.779,12 14:15
GMTAS GIMAT MAGAZACILIK 7,92 -1,12 % 4.619.190,98 14:15
GOKNR GOKNUR GIDA 25,60 0,31 % 72.171.559,98 14:15
GOLTS GOLTAS CIMENTO 527,50 -0,09 % 211.884.419,00 14:15
GOODY GOOD-YEAR 21,80 0,18 % 15.225.152,26 14:14
GOZDE GOZDE GIRISIM 25,98 3,84 % 102.065.420,38 14:15
GRNYO GARANTI YAT. ORT. 11,20 0,18 % 9.370.185,13 14:14
GRSEL GUR-SEL TURIZM TASIMACILIK 113,30 3,94 % 137.876.685,70 14:15
GRTRK GRAINTURK TARIM 77,00 -1,72 % 12.779.908,10 14:14
GSDDE GSD DENIZCILIK 11,47 9,03 % 79.002.269,53 14:15
GSDHO GSD HOLDING 4,34 1,17 % 90.248.244,64 14:15
GSRAY GALATASARAY SPORTIF 8,83 0,00 % 140.313.485,95 14:15
GUBRF GUBRE FABRIK. 156,90 -2,06 % 354.945.506,40 14:15
GWIND GALATA WIND ENERJI 28,58 -1,79 % 50.322.400,14 14:15
GZNMI GEZINOMI SEYAHAT 36,20 -3,98 % 23.478.414,16 14:15
HALKB T. HALK BANKASI 17,45 2,71 % 1.518.723.246,77 14:16
HATEK HATAY TEKSTIL 15,41 -0,90 % 22.946.767,47 14:15
HATSN HATSAN GEMI 67,15 -0,96 % 76.633.155,10 14:15
HDFGS HEDEF GIRISIM 2,04 -1,45 % 39.904.507,17 14:15
HEDEF HEDEF HOLDING 26,28 -2,16 % 15.951.517,16 14:15
HEKTS HEKTAS 16,10 -0,43 % 310.933.808,73 14:15
HKTM HIDROPAR HAREKET KONTROL 20,90 -1,23 % 9.884.035,94 14:15
HLGYO HALK GMYO 3,29 -0,30 % 66.922.226,50 14:15
HTTBT HITIT BILGISAYAR 78,50 -2,24 % 12.332.262,05 14:15
HUBVC HUB GIRISIM 12,40 -1,35 % 22.185.312,45 14:15
HUNER HUN YENILENEBILIR ENERJI 4,59 0,44 % 141.413.421,39 14:15
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,60 0,50 % 59.254.053,69 14:15
HURGZ HURRIYET GZT. 4,45 0,00 % 11.159.394,28 14:13
ICBCT ICBC TURKEY BANK 16,89 1,75 % 13.140.116,29 14:15
ICUGS ICU GIRISIM 14,89 -1,59 % 8.771.830,71 14:15
IDGYO IDEALIST GMYO 6,70 1,21 % 3.364.242,99 14:13
IEYHO ISIKLAR ENERJI YAPI HOL. 5,12 0,20 % 55.918.165,94 14:15
IHAAS IHLAS HABER AJANSI 13,95 -1,90 % 7.813.704,98 14:15
IHEVA IHLAS EV ALETLERI 2,80 0,36 % 20.877.343,37 14:15
IHGZT IHLAS GAZETECILIK 1,31 -0,76 % 50.078.303,80 14:15
IHLAS IHLAS HOLDING 1,33 0,00 % 75.065.019,52 14:15
IHLGM IHLAS GAYRIMENKUL 1,89 0,00 % 77.880.787,18 14:16
IHYAY IHLAS YAYIN HOLDING 3,32 5,40 % 24.249.877,08 14:15
IMASM IMAS MAKINA 18,87 -8,49 % 363.551.873,25 14:15
INDES INDEKS BILGISAYAR 10,12 -0,78 % 39.244.537,44 14:15
INFO INFO YATIRIM 12,08 -1,06 % 17.136.542,13 14:15
INGRM INGRAM BILISIM 585,00 -1,76 % 36.446.575,00 14:15
INTEM INTEMA 298,50 -0,17 % 23.804.709,50 14:15
INVEO INVEO YATIRIM HOLDING 48,96 -0,08 % 38.652.573,46 14:15
INVES INVESTCO HOLDING 353,00 5,06 % 119.650.282,25 14:16
IPEKE IPEK DOGAL ENERJI 40,46 -2,36 % 68.083.379,94 14:15
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 157,90 2,87 % 4.841.209,20 13:55
ISBTR IS BANKASI (B) 550.000,00 0,00 % 1.100.000,00 12:55
ISCTR IS BANKASI (C) 13,74 1,40 % 2.461.841.327,79 14:16
ISDMR ISKENDERUN DEMIR CELIK 38,04 -0,42 % 57.295.404,06 14:15
ISFIN IS FIN.KIR. 13,03 0,08 % 67.834.034,30 14:15
ISGSY IS GIRISIM 30,56 -0,78 % 20.134.900,32 14:13
ISGYO IS GMYO 15,89 -1,49 % 76.145.729,44 14:15
ISKPL ISIK PLASTIK 8,44 -0,94 % 8.282.160,60 14:15
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,98 -1,70 % 96.970.763,66 14:15
ISSEN ISBIR SENTETIK DOKUMA 11,41 -0,26 % 12.649.381,49 14:14
ISYAT IS YAT. ORT. 10,64 -0,56 % 8.675.263,33 14:15
IZENR IZDEMIR ENERJI 26,72 -1,26 % 46.373.532,70 14:15
IZFAS IZMIR FIRCA 27,72 1,24 % 111.641.100,68 14:15
IZINV IZ YATIRIM HOLDING 61,45 0,74 % 8.357.656,95 14:15
IZMDC IZMIR DEMIR CELIK 7,33 0,27 % 51.771.023,99 14:15
JANTS JANTSA JANT SANAYI 294,75 -2,80 % 141.323.547,50 14:15
KAPLM KAPLAMIN 183,80 0,88 % 24.001.351,50 14:15
KAREL KAREL ELEKTRONIK 15,65 -0,63 % 26.014.770,34 14:15
KARSN KARSAN OTOMOTIV 13,59 -2,51 % 249.870.135,86 14:15
KARTN KARTONSAN 128,50 -2,28 % 36.237.950,60 14:15
KARYE KARTAL YEN. ENERJI 38,06 -2,71 % 22.642.216,00 14:14
KATMR KATMERCILER EKIPMAN 2,36 0,85 % 46.344.240,54 14:16
KAYSE KAYSERI SEKER FABRIKASI 34,94 4,80 % 581.220.574,28 14:15
KBORU KUZEY BORU 100,00 -2,91 % 120.076.460,85 14:15
KCAER KOCAER CELIK 60,30 -1,87 % 272.510.596,10 14:16
KCHOL KOC HOLDING 235,30 0,90 % 1.159.223.463,60 14:15
KENT KENT GIDA 1.433,00 -3,63 % 9.081.757,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,97 % 1.658.289,82 13:55
KERVT KEREVITAS GIDA 14,57 -3,96 % 36.184.979,02 14:08
KFEIN KAFEIN YAZILIM 130,30 -0,08 % 136.830.995,40 14:15
KGYO KORAY GMYO 33,90 -0,18 % 4.067.073,20 14:15
KIMMR KIM MARKET-ERSAN ALISVERIS 10,91 -2,06 % 29.947.317,47 14:15
KLGYO KILER GMYO 6,36 8,16 % 676.887.390,30 14:15
KLKIM KALEKIM KIMYEVI MADDELER 24,72 0,65 % 23.755.441,42 14:15
KLMSN KLIMASAN KLIMA 35,20 -9,97 % 115.472.780,76 14:15
KLNMA T. KALKINMA BANK. 20,88 -4,40 % 5.237.980,38 13:55
KLRHO KILER HOLDING 41,92 -0,24 % 11.414.945,24 14:15
KLSER KALESERAMIK 58,10 -1,02 % 71.123.656,10 14:15
KLSYN KOLEKSIYON MOBILYA 6,72 0,60 % 11.014.888,41 14:14
KMPUR KIMTEKS POLIURETAN 59,60 1,53 % 60.018.374,35 14:15
KNFRT KONFRUT GIDA 14,06 6,68 % 51.555.922,70 14:15
KONKA KONYA KAGIT 60,30 2,20 % 135.377.825,15 14:15
KONTR KONTROLMATIK TEKNOLOJI 236,70 -1,78 % 421.943.878,30 14:16
KONYA KONYA CIMENTO 10.870,00 -8,33 % 371.328.987,50 14:15
KOPOL KOZA POLYESTER 45,26 -1,91 % 33.921.852,10 14:15
KORDS KORDSA TEKNIK TEKSTIL 97,80 -0,71 % 42.560.730,90 14:15
KOZAA KOZA MADENCILIK 50,85 -2,02 % 172.019.142,40 14:15
KOZAL KOZA ALTIN 22,92 -1,63 % 725.008.602,50 14:15
KRDMA KARDEMIR (A) 22,44 0,09 % 16.789.709,08 14:15
KRDMB KARDEMIR (B) 21,16 0,57 % 12.728.282,70 14:15
KRDMD KARDEMIR (D) 27,22 0,81 % 639.593.742,88 14:15
KRGYO KORFEZ GMYO 25,32 0,16 % 10.451.619,38 14:13
KRONT KRON TEKNOLOJI 25,40 0,40 % 10.217.408,44 14:15
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,22 4,18 % 54.633.610,96 14:15
KRSTL KRISTAL KOLA 8,64 -1,14 % 21.343.262,89 14:15
KRTEK KARSU TEKSTIL 41,74 -0,19 % 23.455.375,34 14:15
KRVGD KERVAN GIDA 27,88 2,80 % 49.543.827,12 14:15
KSTUR KUSTUR KUSADASI TURIZM 7.447,50 0,00 % 3.619.485,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 171,50 -6,44 % 306.402.721,80 14:15
KTSKR KUTAHYA SEKER FABRIKASI 83,30 -3,48 % 56.798.103,90 14:15
KUTPO KUTAHYA PORSELEN 102,20 -1,16 % 56.396.551,00 14:15
KUVVA KUVVA GIDA 46,50 -0,64 % 435.254,52 13:55
KUYAS KUYAS YATIRIM 54,00 1,03 % 112.184.971,40 14:15
KZBGY KIZILBUK GYO 25,26 2,10 % 83.196.776,98 14:15
KZGYO KUZUGRUP GMYO 23,04 0,17 % 19.624.599,68 14:15
LIDER LDR TURIZM 69,05 -0,07 % 18.567.350,20 14:13
LIDFA LIDER FAKTORING 8,64 -1,59 % 35.677.936,52 14:15
LILAK LILA KAGIT 41,14 10,00 % 3.269.292.114,32 14:15
LINK LINK BILGISAYAR 404,00 -1,10 % 21.607.015,00 14:15
LKMNH LOKMAN HEKIM SAGLIK 86,45 1,71 % 19.020.325,80 14:14
LMKDC LIMAK DOGU ANADOLU 25,10 -2,86 % 171.144.665,02 14:15
LOGO LOGO YAZILIM 88,15 1,67 % 31.836.777,15 14:15
LRSHO LORAS HOLDING 3,41 1,79 % 104.577.038,99 14:15
LUKSK LUKS KADIFE 153,10 2,82 % 83.174.839,30 14:15
MAALT MARMARIS ALTINYUNUS 1.285,00 -0,85 % 31.534.830,00 14:15
MACKO MACKOLIK INTERNET HIZMETLERI 77,25 -1,28 % 21.890.020,75 14:15
MAGEN MARGUN ENERJI 25,64 0,87 % 75.217.733,04 14:15
MAKIM MAKIM MAKINE 28,82 -3,81 % 18.304.112,34 14:15
MAKTK MAKINA TAKIM 6,88 -1,29 % 22.259.554,00 14:15
MANAS MANAS ENERJI YONETIMI 10,00 -1,09 % 20.680.092,89 14:15
MARBL TUREKS TURUNC MADENCILIK 17,53 -4,52 % 63.626.710,90 14:15
MARKA MARKA YATIRIM HOLDING 102,00 0,20 % 13.552.124,60 14:15
MARTI MARTI OTEL 4,10 -0,24 % 24.455.793,08 14:15
MAVI MAVI GIYIM 95,10 -1,50 % 92.242.179,50 14:15
MEDTR MEDITERA TIBBI MALZEME 30,08 -1,12 % 9.620.351,64 14:14
MEGAP MEGA POLIETILEN 10,84 9,94 % 56.808.830,28 14:15
MEGMT MEGA METAL 47,18 2,83 % 579.834.562,16 14:15
MEKAG MEKA BETON 65,45 -3,32 % 58.961.303,75 14:15
MEPET METRO PETROL VE TESISLERI 12,98 0,93 % 15.263.288,27 14:15
MERCN MERCAN KIMYA 12,82 -1,46 % 17.598.630,64 14:15
MERIT MERIT TURIZM 124,30 -4,24 % 25.414.975,40 14:15
MERKO MERKO GIDA 14,61 0,21 % 14.294.329,17 14:14
METRO METRO HOLDING 3,43 9,94 % 80.882.263,19 14:15
METUR METEMTUR YATIRIM 15,41 -1,66 % 43.271.369,17 14:15
MGROS MIGROS TICARET 456,50 1,00 % 488.700.923,00 14:15
MHRGY MHR GMYO 4,90 -0,61 % 17.913.160,48 14:15
MIATK MIA TEKNOLOJI 57,10 -2,64 % 349.140.851,90 14:15
MIPAZ MILPA 85,30 -1,84 % 17.923.983,15 14:15
MMCAS MMC SAN. VE TIC. YAT. 22,22 10,00 % 3.282.556,82 13:55
MNDRS MENDERES TEKSTIL 13,56 -0,95 % 44.969.189,17 14:15
MNDTR MONDI TURKEY 7,02 -0,28 % 14.461.283,65 14:14
MOBTL MOBILTEL ILETISIM 7,50 5,49 % 155.188.982,05 14:15
MOGAN MOGAN ENERJI 16,38 0,86 % 309.427.841,77 14:15
MPARK MLP SAGLIK 258,00 3,20 % 114.972.650,25 14:15
MRGYO MARTI GMYO 6,41 -2,29 % 98.713.634,22 14:15
MRSHL MARSHALL 2.204,00 -4,13 % 74.933.907,00 14:15
MSGYO MISTRAL GMYO 14,53 -0,48 % 20.934.615,66 14:15
MTRKS MATRIKS BILGI DAGITIM 81,30 3,11 % 64.081.684,55 14:15
MTRYO METRO YAT. ORT. 8,94 -0,89 % 4.168.727,60 14:14
MZHLD MAZHAR ZORLU HOLDING 8,90 -0,45 % 13.851.295,08 14:14
NATEN NATUREL ENERJI 54,10 -1,64 % 55.415.363,15 14:15
NETAS NETAS TELEKOM. 97,05 3,30 % 46.173.205,85 14:15
NIBAS NIGBAS NIGDE BETON 20,00 -9,75 % 102.116.933,82 14:15
NTGAZ NATURELGAZ 17,81 -1,87 % 32.683.451,89 14:15
NTHOL NET HOLDING 31,64 0,38 % 39.741.052,72 14:15
NUGYO NUROL GMYO 7,62 0,40 % 17.950.588,81 14:15
NUHCM NUH CIMENTO 289,25 -1,53 % 28.244.781,25 14:15
OBAMS OBA MAKARNACILIK 40,72 -2,30 % 264.913.158,88 14:16
OBASE OBASE BILGISAYAR 48,36 -2,11 % 11.963.227,83 14:12
ODAS ODAS ELEKTRIK 9,38 0,00 % 216.905.803,94 14:15
ODINE ODINE TEKNOLOJI 82,05 1,05 % 141.485.709,20 14:15
OFSYM OFIS YEM GIDA 47,44 0,94 % 32.493.247,54 14:15
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 176,90 -1,61 % 27.581.518,00 14:15
ORCAY ORCAY ORTAKOY CAY SANAYI 11,53 0,44 % 13.041.258,65 14:15
ORGE ORGE ENERJI ELEKTRIK 76,15 -2,99 % 65.415.017,85 14:15
ORMA ORMA ORMAN MAHSULLERI 299,75 0,25 % 7.152.662,00 13:55
OSMEN OSMANLI MENKUL 353,25 9,96 % 187.525.518,00 14:15
OSTIM OSTIM ENDUSTRIYEL YAT 6,18 -0,64 % 11.254.875,72 14:15
OTKAR OTOKAR 553,50 0,27 % 81.934.430,00 14:15
OTTO OTTO HOLDING 324,00 -1,14 % 1.361.210,00 13:55
OYAKC OYAK CIMENTO 59,15 -1,58 % 194.835.808,55 14:15
OYAYO OYAK YAT. ORT. 40,36 -2,04 % 5.169.865,30 14:15
OYLUM OYLUM SINAI YATIRIMLAR 11,90 1,54 % 56.107.772,06 14:15
OYYAT OYAK YATIRIM MENKUL 46,72 -1,23 % 3.724.035,92 14:15
OZGYO OZDERICI GMYO 5,98 2,22 % 13.650.038,74 14:15
OZKGY OZAK GMYO 8,88 1,72 % 83.361.551,85 14:14
OZRDN OZERDEN AMBALAJ 59,25 3,04 % 31.805.501,05 14:15
OZSUB OZSU BALIK 28,66 -4,21 % 24.612.723,58 14:15
PAGYO PANORA GMYO 41,60 3,38 % 9.117.535,58 14:15
PAMEL PAMEL ELEKTRIK 141,10 -2,69 % 24.533.810,10 14:15
PAPIL PAPILON SAVUNMA 134,90 -2,03 % 63.853.600,90 14:15
PARSN PARSAN 128,20 -1,69 % 51.610.118,80 14:15
PASEU PASIFIK EURASIA LOJISTIK 67,10 -1,25 % 40.202.192,30 14:15
PATEK PASIFIK TEKNOLOJI 90,15 -3,48 % 200.777.214,10 14:15
PCILT PC ILETISIM MEDYA 14,28 -0,83 % 15.897.152,60 14:14
PEGYO PERA GMYO 21,84 2,06 % 72.935.693,98 14:15
PEKGY PEKER GMYO 8,15 -0,37 % 91.876.492,52 14:15
PENGD PENGUEN GIDA 8,00 0,88 % 17.715.456,54 14:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,93 -0,55 % 36.524.216,76 14:15
PETKM PETKIM 20,06 0,80 % 651.813.319,47 14:15
PETUN PINAR ET VE UN 93,35 0,21 % 75.307.631,95 14:15
PGSUS PEGASUS 972,00 -5,91 % 3.421.702.322,00 14:15
PINSU PINAR SU 23,72 -4,74 % 39.514.854,94 14:15
PKART PLASTIKKART 96,80 -2,07 % 39.224.396,90 14:14
PKENT PETROKENT TURIZM 375,25 5,70 % 266.199.794,50 14:15
PLTUR PLATFORM TURIZM 16,43 1,99 % 26.194.759,26 14:15
PNLSN PANELSAN CATI CEPHE 84,15 3,51 % 32.782.925,90 14:14
PNSUT PINAR SUT 90,90 0,06 % 88.048.554,80 14:15
POLHO POLISAN HOLDING 13,64 0,81 % 44.540.123,40 14:15
POLTK POLITEKNIK METAL 18.135,00 -0,44 % 11.166.527,50 14:15
PRDGS PARDUS GIRISIM 7,00 -0,85 % 15.633.877,95 14:15
PRKAB TURK PRYSMIAN KABLO 44,06 -0,68 % 77.691.594,06 14:15
PRKME PARK ELEK.MADENCILIK 25,08 -1,88 % 20.975.132,62 14:14
PRZMA PRIZMA PRESS MATBAACILIK 46,52 1,13 % 19.558.755,38 14:15
PSDTC PERGAMON DIS TICARET 142,40 1,64 % 34.763.899,70 14:15
PSGYO PASIFIK GMYO 6,01 0,33 % 19.818.671,07 14:15
QNBFB QNB FINANSBANK 400,00 2,37 % 4.353.416,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,50 5,58 % 8.877.596,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,54 -1,94 % 237.568.920,29 14:15
RALYH RAL YATIRIM HOLDING 202,30 -0,10 % 26.120.477,40 14:14
RAYSG RAY SIGORTA 471,75 -1,72 % 38.886.592,00 14:15
REEDR REEDER TEKNOLOJI 41,30 -3,32 % 387.739.883,58 14:15
RGYAS RONESANS GAYRIMENKUL YAT. 127,50 0,08 % 435.563.549,40 14:15
RNPOL RAINBOW POLIKARBONAT 35,14 0,00 % 13.724.836,08 14:13
RODRG RODRIGO TEKSTIL 139,80 -2,44 % 23.797.638,30 14:13
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,29 1,45 % 41.363.217,13 14:15
RUBNS RUBENIS TEKSTIL 36,84 0,71 % 33.162.142,38 14:14
RYGYO REYSAS GMYO 33,62 3,00 % 155.623.118,10 14:15
RYSAS REYSAS LOJISTIK 45,58 5,66 % 59.552.380,96 14:15
SAFKR SAFKAR EGE SOGUTMACILIK 43,40 -2,47 % 49.665.945,78 14:15
SAHOL SABANCI HOLDING 95,40 -0,21 % 1.295.710.057,95 14:16
SAMAT SARAY MATBAACILIK 49,00 -3,73 % 28.616.137,36 14:15
SANEL SANEL MUHENDISLIK 31,86 2,71 % 26.024.043,80 14:15
SANFM SANIFOAM ENDUSTRI 59,55 -2,70 % 8.726.826,90 14:14
SANKO SANKO PAZARLAMA 25,86 -1,67 % 11.980.832,08 14:15
SARKY SARKUYSAN 33,80 -0,29 % 17.416.702,88 14:15
SASA SASA POLYESTER 44,82 0,22 % 956.178.019,90 14:15
SAYAS SAY YENILENEBILIR ENERJI 78,05 -0,57 % 78.742.109,60 14:15
SDTTR SDT UZAY VE SAVUNMA 335,75 -1,32 % 81.999.653,75 14:15
SEGYO SEKER GMYO 4,86 7,52 % 122.734.507,89 14:15
SEKFK SEKER FIN. KIR. 11,79 9,98 % 71.134.355,70 14:15
SEKUR SEKURO PLASTIK 14,18 1,29 % 18.877.323,71 14:15
SELEC SELCUK ECZA DEPOSU 51,50 -1,44 % 16.602.885,55 14:15
SELGD SELCUK GIDA 53,95 0,75 % 14.075.957,65 14:15
SELVA SELVA GIDA 14,23 -2,40 % 20.397.932,54 14:15
SEYKM SEYITLER KIMYA 8,71 -7,83 % 102.669.650,68 14:15
SILVR SILVERLINE ENDUSTRI 23,16 2,21 % 84.285.469,74 14:15
SISE SISE CAM 51,35 -0,19 % 643.595.344,90 14:15
SKBNK SEKERBANK 4,83 0,21 % 130.882.032,23 14:15
SKTAS SOKTAS 7,22 2,56 % 108.478.491,52 14:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 151,40 -1,88 % 17.899.766,00 14:16
SKYMD SEKER YATIRIM 10,89 2,16 % 47.061.070,14 14:15
SMART SMARTIKS YAZILIM 44,88 -3,07 % 62.061.452,14 14:15
SMRTG SMART GUNES ENERJISI TEK. 57,90 -1,78 % 102.945.704,55 14:15
SNGYO SINPAS GMYO 4,91 3,37 % 93.887.409,88 14:15
SNICA SANICA ISI SANAYI 35,14 -1,90 % 77.675.782,58 14:15
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,15 -4,83 % 5.463.077,90 13:55
SNPAM SONMEZ PAMUKLU 115,20 -5,03 % 8.576.432,40 13:55
SODSN SODAS SODYUM SANAYII 209,90 9,90 % 8.277.299,60 13:55
SOKE SOKE DEGIRMENCILIK 16,78 0,00 % 17.031.065,16 14:15
SOKM SOK MARKETLER TICARET 63,80 1,84 % 377.494.552,20 14:15
SONME SONMEZ FILAMENT 113,50 -5,42 % 13.659.598,20 14:15
SRVGY SERVET GMYO 289,50 -1,19 % 9.315.110,50 14:13
SUMAS SUMAS SUNI TAHTA 480,25 -5,83 % 2.584.077,25 13:55
SUNTK SUN TEKSTIL 16,10 -1,29 % 6.221.277,34 14:15
SURGY SUR TATIL EVLERI GMYO 49,60 0,12 % 108.401.691,01 14:15
SUWEN SUWEN TEKSTIL 21,80 -2,42 % 29.879.311,94 14:14
TABGD TAB GIDA 153,90 -1,85 % 107.361.844,20 14:15
TARKM TARKIM BITKI KORUMA 555,00 -2,37 % 73.029.577,50 14:15
TATEN TATLIPINAR ENERJI URETIM 32,34 -1,22 % 44.493.811,34 14:15
TATGD TAT GIDA 26,10 -1,36 % 24.608.300,20 14:15
TAVHL TAV HAVALIMANLARI 218,90 -0,41 % 330.822.505,00 14:15
TBORG T.TUBORG 92,00 1,83 % 4.333.287,40 13:55
TCELL TURKCELL 83,85 -0,18 % 641.578.619,65 14:15
TDGYO TREND GMYO 11,50 -0,86 % 25.336.920,18 14:15
TEKTU TEK-ART TURIZM 4,69 9,84 % 56.788.784,72 14:15
TERA TERA YATIRIM MENKUL DEGERLER 49,52 1,31 % 25.206.579,28 14:14
TETMT TETAMAT GIDA 12.450,00 2,66 % 18.912.497,50 14:15
TEZOL EUROPAP TEZOL KAGIT 24,44 0,66 % 87.168.202,74 14:15
TGSAS TGS DIS TICARET 86,00 -2,05 % 16.988.016,15 14:15
THYAO TURK HAVA YOLLARI 324,75 -0,92 % 4.033.006.542,25 14:15
TKFEN TEKFEN HOLDING 51,70 0,49 % 82.879.109,50 14:15
TKNSA TEKNOSA IC VE DIS TICARET 39,92 -1,14 % 52.720.111,12 14:15
TLMAN TRABZON LIMAN 135,30 0,15 % 38.073.707,30 14:14
TMPOL TEMAPOL POLIMER PLASTIK 97,80 -2,49 % 13.967.403,05 14:15
TMSN TUMOSAN MOTOR VE TRAKTOR 157,70 -2,17 % 171.224.270,30 14:15
TNZTP TAPDI TINAZTEPE 60,30 0,50 % 18.108.925,45 14:15
TOASO TOFAS OTO. FAB. 272,25 0,00 % 609.599.305,00 14:16
TRCAS TURCAS PETROL 25,90 -0,38 % 55.197.714,84 14:15
TRGYO TORUNLAR GMYO 46,76 -0,47 % 50.074.469,64 14:14
TRILC TURK ILAC SERUM 26,62 -0,45 % 160.144.263,88 14:15
TSGYO TSKB GMYO 11,88 0,76 % 16.696.440,67 14:14
TSKB T.S.K.B. 10,43 0,58 % 179.099.210,13 14:15
TSPOR TRABZONSPOR SPORTIF 1,98 -1,00 % 81.309.704,47 14:15
TTKOM TURK TELEKOM 41,50 1,07 % 452.199.006,24 14:15
TTRAK TURK TRAKTOR 981,50 -0,76 % 244.670.583,50 14:15
TUCLK TUGCELIK 14,09 5,39 % 104.609.712,38 14:16
TUKAS TUKAS 7,92 0,25 % 72.253.188,50 14:15
TUPRS TUPRAS 190,20 -1,30 % 2.353.221.696,50 14:16
TUREX TUREKS TURIZM TASIMACILIK 56,85 5,28 % 27.961.337,85 14:15
TURGG TURKER PROJE GAYRIMENKUL 630,00 2,27 % 26.910.887,00 14:12
TURSG TURKIYE SIGORTA 70,15 4,94 % 146.196.451,30 14:15
UFUK UFUK YATIRIM 586,50 1,03 % 9.016.782,50 14:15
ULAS ULASLAR TURIZM YAT. 30,44 4,32 % 23.480.198,96 14:15
ULKER ULKER BISKUVI 114,10 -0,87 % 219.529.105,70 14:15
ULUFA ULUSAL FAKTORING 13,65 0,81 % 46.746.153,45 14:15
ULUSE ULUSOY ELEKTRIK 187,30 -0,79 % 17.263.916,30 14:14
ULUUN ULUSOY UN SANAYI 29,08 0,07 % 27.785.615,58 14:14
UMPAS UMPAS HOLDING 15,98 0,00 % 2.553.811,74 13:55
UNLU UNLU YATIRIM HOLDING 16,57 0,24 % 23.602.244,39 14:15
USAK USAK SERAMIK 9,35 -1,68 % 9.016.123,11 14:15
UZERB UZERTAS BOYA 729,00 -10,00 % 14.988.969,00 13:55
VAKBN VAKIFLAR BANKASI 20,76 2,06 % 638.439.963,08 14:15
VAKFN VAKIF FIN. KIR. 3,18 0,63 % 68.045.833,14 14:15
VAKKO VAKKO TEKSTIL 104,30 3,78 % 166.997.878,20 14:15
VANGD VANET GIDA 21,80 -0,73 % 18.048.766,54 14:15
VBTYZ VBT YAZILIM 36,64 0,55 % 130.743.504,36 14:15
VERTU VERUSATURK GIRISIM 50,75 -1,65 % 45.570.048,00 14:15
VERUS VERUSA HOLDING 262,75 0,10 % 10.559.797,00 14:15
VESBE VESTEL BEYAZ ESYA 24,00 4,71 % 360.926.906,86 14:15
VESTL VESTEL 103,30 0,29 % 1.176.970.909,60 14:15
VKFYO VAKIF YAT. ORT. 23,26 -3,24 % 25.896.815,62 14:14
VKGYO VAKIF GMYO 2,35 0,00 % 133.166.435,27 14:16
VKING VIKING KAGIT 50,25 -7,37 % 37.476.291,56 14:15
VRGYO VERA KONSEPT GMYO 30,02 -2,09 % 55.653.657,32 14:15
YAPRK YAPRAK SUT VE BESI CIFT. 439,00 -2,44 % 63.772.356,50 14:15
YATAS YATAS 35,68 -1,92 % 40.590.999,58 14:15
YAYLA YAYLA EN. UR. TUR. VE INS 18,78 -2,80 % 14.664.675,50 14:15
YBTAS YIBITAS INSAAT MALZEME 194.490,00 4,35 % 956.235,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 209,00 -0,95 % 161.884.417,10 14:15
YESIL YESIL YATIRIM HOLDING 5,99 7,35 % 540.546.800,36 14:15
YGGYO YENI GIMAT GMYO 46,72 2,55 % 11.502.361,44 14:08
YGYO YESIL GMYO 14,87 4,13 % 301.290.025,24 14:15
YKBNK YAPI VE KREDI BANK. 31,96 1,33 % 3.049.774.816,14 14:15
YKSLN YUKSELEN CELIK 23,04 0,61 % 12.278.361,38 14:15
YONGA YONGA MOBILYA 110,10 3,28 % 1.877.737,80 13:55
YUNSA YUNSA 106,90 -1,20 % 343.459.517,60 14:15
YYAPI YESIL YAPI 6,98 9,92 % 145.098.222,90 14:16
YYLGD YAYLA GIDA 13,11 -1,65 % 53.253.767,33 14:15
ZEDUR ZEDUR ENERJI 108,90 3,91 % 114.578.411,10 14:15
ZOREN ZORLU ENERJI 6,36 -0,63 % 752.890.101,06 14:15
ZRGYO ZIRAAT GMYO 7,13 -1,11 % 10.641.573,07 14:15

UYGULAMALAR

HESABIM